Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 246 | 0 | 2024-05-03 | 2.11 | 0.00 | - | 502 | 0 |
| 6.60 | 0.00 | - | 41 | 0 | 2024-05-10 | 2.58 | 0.00 | - | 14 | 0 |
| 6.69 | 0.00 | - | 211 | 0 | 2024-05-17 | 3.23 | 0.00 | - | 18 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.35 | 0.00 | - | 7 | 0 |
| 8.63 | 0.00 | - | 5 | 0 | 2024-05-31 | 4.15 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.70 | 0.00 | - | 140 | 0 | 2024-06-21 | 4.48 | 0.00 | - | 112 | 0 |
| 10.30 | 0.00 | - | 106 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 34 | 0 |
| 13.00 | 0.00 | - | 37 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 44 | 0 |
| 16.90 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 87 | 0 | 2025-01-17 | 10.03 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 27 | 0 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.