Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.11 | -57.89% | 190 | 447 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.21 | -47.73% | 84 | 1,475 | 2024-05-17 | 12.77 | +4.33 | +51.30% | 8 | 165 |
| 0.45 | -0.46 | -50.55% | 18 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.60 | -50.00% | 29 | 82 | 2024-05-31 | 12.35 | 0.00 | - | - | 1 |
| 1.51 | -0.50 | -24.88% | 579 | 3,434 | 2024-06-21 | 12.90 | +1.54 | +13.56% | 1 | 785 |
| 2.55 | -0.70 | -21.54% | 203 | 2,047 | 2024-07-19 | 12.00 | 0.00 | - | 22 | 1,185 |
| 5.37 | -0.43 | -7.41% | 292 | 1,613 | 2024-09-20 | 14.70 | +0.65 | +4.63% | 2 | 228 |
| 8.80 | -0.80 | -8.33% | 4 | 101 | 2024-12-20 | 16.04 | 0.00 | - | 5 | 51 |
| 10.04 | -0.96 | -8.73% | 50 | 2,098 | 2025-01-17 | 15.95 | 0.00 | - | 16 | 220 |
| 19.50 | -1.48 | -7.05% | 22 | 323 | 2026-01-16 | 23.05 | +1.25 | +5.73% | 4 | 22 |
© 2024 Yahoo. All rights reserved.