Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.39 | +0.34 | +680.00% | 3 | 1,146 | 2024-05-17 | 19.94 | 0.00 | - | 106 | 1 |
| 0.20 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 18 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 12 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.41 | -0.06 | -12.77% | 28 | 1,256 | 2024-06-21 | 16.50 | 0.00 | - | 5 | 642 |
| 0.98 | -0.06 | -5.77% | 3 | 804 | 2024-07-19 | 20.35 | 0.00 | - | 6 | 197 |
| 2.82 | -0.15 | -5.05% | 25 | 603 | 2024-09-20 | 23.60 | 0.00 | - | 6 | 68 |
| 6.00 | 0.00 | - | 12 | 108 | 2024-12-20 | 21.05 | 0.00 | - | - | 11 |
| 6.85 | +0.03 | +0.44% | 2 | 1,124 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 23 |
| 17.50 | 0.00 | - | 3 | 191 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.