Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.05 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 21 |
| 43.83 | -5.47 | -11.10% | 1 | 53 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 480 |
| 49.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.19 | 0.00 | - | 10 | 387 |
| 50.25 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.28 | +0.02 | +7.69% | 1 | 238 |
| - | - | - | - | - | 2024-12-20 | 0.71 | +0.71 | - | 2 | 2 |
| 46.54 | -2.46 | -5.02% | 5 | 303 | 2025-01-17 | 0.96 | +0.18 | +23.08% | 21 | 769 |
| 52.07 | -3.48 | -6.26% | 2 | 398 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.