Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.22 | -3.47 | -8.97% | 10 | 10 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1 |
| 35.35 | -0.40 | -1.12% | 10 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 100 | 1,117 |
| 39.39 | 0.00 | - | 5 | 227 | 2024-06-21 | 0.09 | 0.00 | - | 13 | 640 |
| - | - | - | - | - | 2024-07-19 | 0.17 | -0.02 | -10.53% | 1 | 178 |
| 37.00 | -2.64 | -6.66% | 1 | 55 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 228 |
| - | - | - | - | - | 2024-12-20 | 1.40 | +0.10 | +7.69% | 26 | 23 |
| 40.00 | -2.76 | -6.45% | 12 | 820 | 2025-01-17 | 1.70 | +0.17 | +11.64% | 28 | 1,037 |
| 48.00 | 0.00 | - | 2 | 84 | 2026-01-16 | 5.00 | -0.55 | -9.91% | 4 | 175 |
© 2024 Yahoo. All rights reserved.