Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.64 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 2 | 35 |
| 27.36 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.03 | 0.00 | - | 97 | 222 |
| 26.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 3 |
| 26.25 | 0.00 | - | 6 | 686 | 2024-06-21 | 0.27 | 0.00 | - | 40 | 2,233 |
| 28.87 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.47 | 0.00 | - | 45 | 607 |
| 28.00 | 0.00 | - | 32 | 488 | 2024-09-20 | 1.45 | 0.00 | - | 39 | 251 |
| - | - | - | - | - | 2024-12-20 | 2.64 | 0.00 | - | 1 | 49 |
| 31.40 | 0.00 | - | 34 | 1,806 | 2025-01-17 | 3.23 | 0.00 | - | 5 | 2,099 |
| 39.00 | 0.00 | - | 7 | 780 | 2026-01-16 | 7.40 | 0.00 | - | 4 | 174 |
© 2024 Yahoo. All rights reserved.