Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 65 | 163 |
| 21.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 25.32 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.07 | 0.00 | - | 6 | 289 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 21 | 33 |
| 21.40 | 0.00 | - | 6 | 1,160 | 2024-06-21 | 0.45 | 0.00 | - | 26 | 1,876 |
| 22.25 | 0.00 | - | 1 | 181 | 2024-07-19 | 0.90 | 0.00 | - | 7 | 460 |
| 23.22 | 0.00 | - | 34 | 170 | 2024-09-20 | 2.13 | 0.00 | - | 28 | 376 |
| 30.85 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.66 | 0.00 | - | 1 | 71 |
| 27.20 | 0.00 | - | 11 | 707 | 2025-01-17 | 4.10 | 0.00 | - | 28 | 830 |
| 36.10 | 0.00 | - | 3 | 283 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.