Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00110000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 15.50 | 15.70 | 17.80 | 0.00 | - | 3 | 1 | 158.20% |
| NVO240503C00110000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 15.53 | 17.60 | 18.10 | 0.00 | - | 2 | 3 | 59.18% |
| NVO240510C00110000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 17.50 | 17.85 | 18.50 | +2.15 | +14.01% | 1 | 1 | 53.91% |
| NVO240517C00110000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 17.30 | 18.15 | 18.40 | +2.29 | +15.26% | 4 | 91 | 49.02% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 17.10 | 18.30 | 19.00 | 0.00 | - | 1 | 11 | 51.20% |
| NVO240621C00110000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 18.95 | 19.45 | 19.65 | +1.25 | +7.06% | 7 | 1,086 | 42.05% |
| NVO240719C00110000 | 2024-04-26 11:46AM EDT | 2024-07-19 | 20.50 | 20.30 | 20.65 | +2.85 | +16.15% | 52 | 1,302 | 40.61% |
| NVO240920C00110000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 22.61 | 22.45 | 22.75 | +1.51 | +7.16% | 3 | 231 | 39.56% |
| NVO250117C00110000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 24.43 | 26.50 | 27.85 | 0.00 | - | 2 | 750 | 43.81% |
| NVO260116C00110000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 33.35 | 34.95 | 36.05 | 0.00 | - | 1 | 363 | 42.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00110000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 89 | 256.06% |
| NVO240503P00110000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 0.11 | 0.05 | 0.14 | -0.06 | -35.29% | 3 | 129 | 52.34% |
| NVO240510P00110000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.35 | 0.01 | 0.26 | 0.00 | - | 5 | 77 | 46.05% |
| NVO240517P00110000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.32 | -0.18 | -36.73% | 20 | 2,060 | 39.75% |
| NVO240524P00110000 | 2024-04-25 1:43PM EDT | 2024-05-24 | 0.55 | 0.39 | 0.78 | -0.10 | -15.38% | 11 | 36 | 43.34% |
| NVO240531P00110000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.80 | 0.38 | 0.58 | 0.00 | - | 12 | 17 | 35.89% |
| NVO240621P00110000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 1.00 | 0.96 | 1.02 | -0.29 | -22.48% | 31 | 1,762 | 33.47% |
| NVO240719P00110000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 1.92 | 1.44 | 1.50 | 0.00 | - | 1 | 1,546 | 31.09% |
| NVO240920P00110000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 3.40 | 2.78 | 2.85 | 0.00 | - | 13 | 399 | 30.16% |
| NVO241220P00110000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 5.20 | 4.40 | 4.55 | 0.00 | - | 24 | 52 | 29.44% |
| NVO250117P00110000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 5.30 | 4.95 | 5.10 | -0.40 | -7.02% | 1 | 1,148 | 29.50% |
| NVO260116P00110000 | 2024-04-25 10:21AM EDT | 2026-01-16 | 10.71 | 9.65 | 10.25 | 0.00 | - | 11 | 424 | 28.62% |
© 2024 Yahoo. All rights reserved.