Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 53 | 218 |
| 15.31 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.04 | 0.00 | - | 27 | 63 |
| 19.41 | 0.00 | - | 10 | 95 | 2024-05-17 | 0.12 | 0.00 | - | 29 | 2,041 |
| 17.10 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.44 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 10 | 26 |
| 17.00 | 0.00 | - | 2 | 1,069 | 2024-06-21 | 0.89 | 0.00 | - | 80 | 1,857 |
| 17.50 | 0.00 | - | 1,025 | 612 | 2024-07-19 | 1.57 | 0.00 | - | 38 | 1,801 |
| 19.30 | 0.00 | - | 38 | 225 | 2024-09-20 | 3.00 | 0.00 | - | 15 | 397 |
| 23.53 | 0.00 | - | 21 | 28 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 55 |
| 24.55 | 0.00 | - | 8 | 756 | 2025-01-17 | 5.60 | 0.00 | - | 158 | 1,114 |
| 33.28 | 0.00 | - | 8 | 364 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 469 |
© 2024 Yahoo. All rights reserved.