Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00113000 | 2024-05-20 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NVO240607P00113000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NVO240628P00113000 | 2024-05-17 11:42AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.