Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00114000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 14.91 | 20.70 | 21.15 | 0.00 | - | 1 | 1 | 83.59% |
| NVO240531C00114000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 18.85 | 19.00 | 21.90 | 0.00 | - | 2 | 3 | 78.32% |
| NVO240614C00114000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 19.30 | 20.80 | 21.80 | 0.00 | - | - | 1 | 50.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00114000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.28 | 0.00 | - | 1 | 2 | 87.70% |
| NVO240531P00114000 | 2024-05-09 11:20AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.39 | 0.00 | - | 1 | 13 | 56.06% |
| NVO240607P00114000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.58 | 0.00 | - | 1 | 4 | 55.23% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.39 | 0.01 | 1.05 | 0.00 | - | 2 | 2 | 55.03% |
| NVO240628P00114000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 0.35 | 0.01 | 1.98 | 0.00 | - | 4 | 4 | 54.15% |
© 2024 Yahoo. All rights reserved.