Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00115000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 8.55 | 11.90 | 12.25 | 0.00 | - | 1 | 6 | 51.56% |
| NVO240517C00115000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.41 | 11.95 | 13.10 | +3.91 | +46.00% | 2 | 285 | 56.30% |
| NVO240524C00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 10.42 | 11.95 | 13.55 | 0.00 | - | - | 1 | 50.66% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 12.55 | 12.95 | 0.00 | - | - | 0 | 35.25% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 11.80 | 13.40 | 0.00 | - | - | 2 | 36.40% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 13.00 | 13.55 | 0.00 | - | 1 | 1 | 34.41% |
| NVO240621C00115000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 14.05 | 13.65 | 13.80 | +2.80 | +24.89% | 31 | 762 | 33.81% |
| NVO240719C00115000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 14.77 | 14.80 | 15.00 | +2.77 | +23.08% | 10 | 825 | 33.95% |
| NVO240920C00115000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 17.65 | 17.25 | 17.60 | +3.04 | +20.81% | 20 | 307 | 35.24% |
| NVO241220C00115000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 20.95 | 20.75 | 21.20 | +3.10 | +17.37% | 8 | 34 | 37.61% |
| NVO250117C00115000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 22.14 | 21.80 | 22.35 | +2.89 | +15.01% | 1 | 471 | 38.53% |
| NVO260116C00115000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 31.51 | 30.50 | 31.90 | +3.76 | +13.55% | 4 | 296 | 40.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00115000 | 2024-05-07 11:53AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 6 | 1,317 | 46.09% |
| NVO240517P00115000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.13 | -0.09 | -37.50% | 92 | 1,421 | 34.08% |
| NVO240524P00115000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.36 | -0.35 | -64.81% | 1 | 39 | 33.35% |
| NVO240531P00115000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 0.27 | 0.26 | 0.30 | -0.23 | -46.00% | 14 | 71 | 27.05% |
| NVO240607P00115000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.46 | -0.45 | -52.94% | 4 | 38 | 26.69% |
| NVO240614P00115000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 0.82 | 0.59 | 0.67 | -0.47 | -36.43% | 1 | 3 | 26.93% |
| NVO240621P00115000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.85 | 0.79 | 0.86 | -0.46 | -35.11% | 82 | 2,223 | 26.83% |
| NVO240719P00115000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 1.50 | 1.47 | 1.55 | -0.60 | -28.57% | 62 | 1,996 | 26.14% |
| NVO240920P00115000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 3.24 | 3.20 | 3.40 | -1.21 | -27.19% | 13 | 1,469 | 27.32% |
| NVO241220P00115000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 5.80 | 5.35 | 5.55 | -1.25 | -17.73% | 2 | 87 | 27.68% |
| NVO250117P00115000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.10 | -1.34 | -18.01% | 1 | 1,083 | 27.64% |
| NVO260116P00115000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 12.35 | 11.10 | 11.80 | 0.00 | - | 10 | 90 | 27.51% |
© 2024 Yahoo. All rights reserved.