Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.04 | 0.00 | - | 120 | 114 |
| 10.46 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.15 | 0.00 | - | 48 | 1,322 |
| 11.06 | 0.00 | - | 13 | 262 | 2024-05-17 | 0.49 | 0.00 | - | 40 | 1,427 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 39 |
| 11.39 | 0.00 | - | - | 0 | 2024-05-31 | 1.03 | 0.00 | - | 39 | 57 |
| - | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 33 | 37 |
| 11.98 | 0.00 | - | 23 | 750 | 2024-06-21 | 1.77 | 0.00 | - | 391 | 2,076 |
| 13.00 | 0.00 | - | 11 | 822 | 2024-07-19 | 2.63 | 0.00 | - | 662 | 1,859 |
| 16.05 | 0.00 | - | 37 | 297 | 2024-09-20 | 4.27 | 0.00 | - | 4 | 1,370 |
| 19.80 | 0.00 | - | 6 | 15 | 2024-12-20 | 6.53 | 0.00 | - | 65 | 66 |
| 20.94 | 0.00 | - | 2 | 472 | 2025-01-17 | 7.37 | 0.00 | - | 130 | 1,078 |
| 31.00 | 0.00 | - | 1 | 296 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.