Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 19.05 | 19.50 | 0.00 | - | 3 | 3 | 77.34% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 19.10 | 19.65 | 0.00 | - | - | 5 | 52.25% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 12.30 | 19.30 | 20.50 | 0.00 | - | - | 2 | 55.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00116000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 108 | 57.81% |
| NVO240531P00116000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 52.93% |
| NVO240607P00116000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.30 | 0.02 | 0.80 | 0.00 | - | 1 | 13 | 55.59% |
| NVO240614P00116000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.31 | 0.04 | 1.24 | 0.00 | - | 2 | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.