Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00117000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 14.94 | 17.60 | 17.90 | 0.00 | - | 1 | 1 | 62.89% |
| NVO240531C00117000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 7.80 | 16.90 | 18.05 | 0.00 | - | 1 | 2 | 48.34% |
| NVO240607C00117000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 13.35 | 17.40 | 18.45 | 0.00 | - | - | 1 | 48.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00117000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.30 | 0.00 | - | 5 | 128 | 76.56% |
| NVO240531P00117000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.46 | 0.00 | - | 1 | 25 | 50.10% |
| NVO240607P00117000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | -0.50 | -87.72% | 2 | 24 | 30.08% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.23 | 0.01 | 1.65 | 0.00 | - | 3 | 3 | 56.32% |
© 2024 Yahoo. All rights reserved.