Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00118000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NVO240531C00118000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NVO240607C00118000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00118000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 25.00% |
| NVO240531P00118000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NVO240607P00118000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 12.50% |
| NVO240614P00118000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NVO240628P00118000 | 2024-05-20 3:13PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.