Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00119000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 12.76 | 14.90 | 16.30 | 0.00 | - | 9 | 9 | 52.34% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 15.25 | 16.40 | 0.00 | - | 4 | 0 | 61.38% |
| NVO240607C00119000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 9.51 | 15.70 | 17.45 | 0.00 | - | - | 1 | 50.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00119000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 75 | 50.00% |
| NVO240531P00119000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.64 | 0.01 | 1.29 | 0.00 | - | 2 | 2 | 57.18% |
| NVO240607P00119000 | 2024-05-15 9:53AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.26 | -0.08 | -50.00% | 2 | 20 | 35.65% |
| NVO240614P00119000 | 2024-05-21 11:37AM EDT | 2024-06-14 | 0.24 | 0.08 | 0.34 | -0.08 | -25.00% | 4 | 31 | 32.13% |
| NVO240628P00119000 | 2024-05-21 9:53AM EDT | 2024-06-28 | 0.40 | 0.21 | 0.40 | -0.23 | -36.51% | 1 | 7 | 26.76% |
© 2024 Yahoo. All rights reserved.