Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00120000 | 2024-05-09 2:01PM EDT | 2024-05-10 | 8.38 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| NVO240517C00120000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 34 | 696 | 0.00% |
| NVO240524C00120000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NVO240531C00120000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| NVO240607C00120000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVO240614C00120000 | 2024-05-02 3:52PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00120000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 10.52 | 0.00 | 0.00 | 0.00 | - | 6 | 1,281 | 0.00% |
| NVO240719C00120000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 909 | 0.00% |
| NVO240920C00120000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 0.00% |
| NVO241220C00120000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVO250117C00120000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 19.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1,113 | 0.00% |
| NVO250321C00120000 | 2024-05-09 1:05PM EDT | 2025-03-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO260116C00120000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 28.81 | 0.00 | 0.00 | 0.00 | - | 15 | 489 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00120000 | 2024-05-09 2:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 552 | 25.00% |
| NVO240517P00120000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 2,574 | 12.50% |
| NVO240524P00120000 | 2024-05-09 1:39PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 6.25% |
| NVO240531P00120000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| NVO240607P00120000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 6.25% |
| NVO240614P00120000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 6.25% |
| NVO240621P00120000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 155 | 2,087 | 6.25% |
| NVO240719P00120000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 52 | 1,498 | 3.13% |
| NVO240920P00120000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 32 | 2,050 | 3.13% |
| NVO241220P00120000 | 2024-05-08 10:49AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| NVO250117P00120000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 18 | 791 | 1.56% |
| NVO250321P00120000 | 2024-05-08 2:52PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 77 | 1.56% |
| NVO260116P00120000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
© 2024 Yahoo. All rights reserved.