Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 101 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 873 | 0 |
| 4.86 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.79 | 0.00 | - | 39 | 0 |
| 5.79 | 0.00 | - | 110 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 256 | 0 |
| 6.40 | 0.00 | - | 28 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 24 | 0 |
| 8.65 | 0.00 | - | 87 | 0 | 2024-06-21 | 2.91 | 0.00 | - | 94 | 0 |
| 9.53 | 0.00 | - | 97 | 0 | 2024-07-19 | 3.86 | 0.00 | - | 130 | 0 |
| 12.50 | 0.00 | - | 38 | 0 | 2024-09-20 | 6.04 | 0.00 | - | 69 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.45 | 0.00 | - | 71 | 0 |
| 17.99 | 0.00 | - | 59 | 0 | 2025-01-17 | 9.33 | 0.00 | - | 371 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.45 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.