Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00122000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| NVO240531C00122000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240607C00122000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 12.68 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00122000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 824 | 25.00% |
| NVO240531P00122000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 12.50% |
| NVO240607P00122000 | 2024-05-20 1:13PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| NVO240614P00122000 | 2024-05-20 10:09AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NVO240628P00122000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.