Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00123000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 10.23 | 11.75 | 12.05 | 0.00 | - | 1 | 204 | 53.03% |
| NVO240531C00123000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 10.98 | 11.75 | 12.45 | 0.00 | - | 8 | 26 | 47.12% |
| NVO240607C00123000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 10.01 | 11.90 | 12.55 | 0.00 | - | 20 | 24 | 38.40% |
| NVO240614C00123000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 10.95 | 12.10 | 13.70 | 0.00 | - | 5 | 4 | 45.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00123000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.93 | 0.00 | - | 1 | 42 | 69.53% |
| NVO240531P00123000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.82 | -0.06 | -46.15% | 1 | 571 | 49.56% |
| NVO240607P00123000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.23 | 0.01 | 0.23 | 0.00 | - | 1 | 33 | 27.39% |
| NVO240614P00123000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.35 | 0.28 | 0.33 | -0.20 | -36.36% | 4 | 5 | 25.34% |
| NVO240628P00123000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 1.03 | 0.46 | 0.69 | 0.00 | - | - | 2 | 24.90% |
© 2024 Yahoo. All rights reserved.