Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00124000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 10.08 | 11.10 | 12.85 | +1.95 | +23.99% | 1 | 245 | 90.92% |
| NVO240531C00124000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 8.87 | 11.20 | 12.40 | 0.00 | - | 1 | 16 | 57.76% |
| NVO240607C00124000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 10.03 | 11.35 | 12.10 | 0.00 | - | 40 | 42 | 40.09% |
| NVO240614C00124000 | 2024-05-13 12:41PM EDT | 2024-06-14 | 11.95 | 11.60 | 13.50 | +1.85 | +18.32% | 6 | 21 | 48.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00124000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.51 | 0.00 | - | 1 | 39 | 65.72% |
| NVO240531P00124000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.17 | -0.06 | -42.86% | 7 | 290 | 32.91% |
| NVO240607P00124000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.18 | -0.46 | -69.70% | 1 | 5 | 25.54% |
| NVO240614P00124000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.60 | 0.25 | 0.38 | 0.00 | - | 2 | 27 | 25.66% |
| NVO240628P00124000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 1.48 | 0.21 | 0.76 | 0.00 | - | 1 | 4 | 24.98% |
© 2024 Yahoo. All rights reserved.