Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -4.95 | -84.62% | 736 | 876 | 2024-05-03 | 1.89 | +0.32 | +20.38% | 621 | 442 |
| 2.00 | -4.50 | -69.23% | 230 | 517 | 2024-05-10 | 2.75 | +1.05 | +61.76% | 113 | 101 |
| 2.85 | -4.63 | -61.90% | 972 | 1,391 | 2024-05-17 | 3.50 | +1.06 | +43.44% | 398 | 2,106 |
| 3.45 | -3.54 | -50.64% | 14 | 123 | 2024-05-24 | 3.19 | +0.54 | +20.38% | 1 | 65 |
| 4.60 | -4.03 | -46.70% | 35 | 62 | 2024-05-31 | 3.90 | +0.40 | +11.43% | 7 | 536 |
| 4.19 | -3.81 | -47.62% | 44 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.35 | -4.05 | -43.09% | 111 | 2,070 | 2024-06-21 | 5.00 | +1.15 | +29.87% | 263 | 1,049 |
| 6.80 | -4.15 | -37.90% | 352 | 580 | 2024-07-19 | 5.92 | +1.22 | +25.96% | 283 | 1,422 |
| 9.83 | -4.27 | -30.28% | 139 | 495 | 2024-09-20 | 8.79 | +1.54 | +21.24% | 203 | 558 |
| 14.60 | -2.58 | -15.02% | 18 | 38 | 2024-12-20 | 10.86 | +1.36 | +14.32% | 151 | 28 |
| 15.00 | -3.45 | -18.70% | 79 | 1,205 | 2025-01-17 | 11.66 | +1.36 | +13.20% | 62 | 1,609 |
| 24.70 | -4.30 | -14.83% | 33 | 572 | 2026-01-16 | 16.83 | +1.33 | +8.58% | 595 | 246 |
© 2024 Yahoo. All rights reserved.