Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00126000 | 2024-05-20 11:23AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| NVO240531C00126000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| NVO240607C00126000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NVO240614C00126000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00126000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 12.50% |
| NVO240531P00126000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 6.25% |
| NVO240607P00126000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| NVO240614P00126000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
| NVO240628P00126000 | 2024-05-20 11:28AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.