New Zealand markets open in 35 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.16+2.25 (+1.69%)
At close: 04:00PM EDT
135.34 +0.18 (+0.13%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001270002024-05-20 3:11PM EDT2024-05-246.398.108.500.00-613847.95%
NVO240531C001270002024-05-21 11:16AM EDT2024-05-318.617.609.70+1.58+22.48%313049.46%
NVO240607C001270002024-05-15 2:32PM EDT2024-06-078.758.659.65+0.10+1.16%14238.11%
NVO240614C001270002024-05-20 2:07PM EDT2024-06-148.009.1510.600.00-1540.94%
NVO240628C001270002024-05-15 3:20PM EDT2024-06-2810.059.0510.75+0.02+0.20%131433.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001270002024-05-21 2:35PM EDT2024-05-240.030.020.04-0.06-66.67%7714330.47%
NVO240531P001270002024-05-21 12:34PM EDT2024-05-310.180.020.35-0.13-41.94%131829.15%
NVO240607P001270002024-05-20 1:19PM EDT2024-06-070.430.080.38-0.15-25.86%411223.34%
NVO240614P001270002024-05-21 9:31AM EDT2024-06-140.650.410.69-0.38-36.89%41823.93%
NVO240628P001270002024-05-21 10:05AM EDT2024-06-281.331.021.23-0.39-22.67%15223.85%