Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00127000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 6.39 | 8.10 | 8.50 | 0.00 | - | 6 | 138 | 47.95% |
NVO240531C00127000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 8.61 | 7.60 | 9.70 | +1.58 | +22.48% | 3 | 130 | 49.46% |
NVO240607C00127000 | 2024-05-15 2:32PM EDT | 2024-06-07 | 8.75 | 8.65 | 9.65 | +0.10 | +1.16% | 1 | 42 | 38.11% |
NVO240614C00127000 | 2024-05-20 2:07PM EDT | 2024-06-14 | 8.00 | 9.15 | 10.60 | 0.00 | - | 1 | 5 | 40.94% |
NVO240628C00127000 | 2024-05-15 3:20PM EDT | 2024-06-28 | 10.05 | 9.05 | 10.75 | +0.02 | +0.20% | 13 | 14 | 33.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524P00127000 | 2024-05-21 2:35PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 77 | 143 | 30.47% |
NVO240531P00127000 | 2024-05-21 12:34PM EDT | 2024-05-31 | 0.18 | 0.02 | 0.35 | -0.13 | -41.94% | 1 | 318 | 29.15% |
NVO240607P00127000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 0.43 | 0.08 | 0.38 | -0.15 | -25.86% | 4 | 112 | 23.34% |
NVO240614P00127000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 0.65 | 0.41 | 0.69 | -0.38 | -36.89% | 4 | 18 | 23.93% |
NVO240628P00127000 | 2024-05-21 10:05AM EDT | 2024-06-28 | 1.33 | 1.02 | 1.23 | -0.39 | -22.67% | 1 | 52 | 23.85% |