Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00128000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 6.95 | 7.15 | 7.55 | +1.63 | +30.64% | 4 | 81 | 52.34% |
| NVO240531C00128000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 7.68 | 6.50 | 7.70 | +1.71 | +28.64% | 3 | 266 | 31.79% |
| NVO240607C00128000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 7.50 | 6.90 | 9.10 | +1.12 | +17.55% | 1 | 121 | 41.26% |
| NVO240614C00128000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 7.00 | 7.45 | 8.65 | 0.00 | - | 1 | 22 | 30.59% |
| NVO240628C00128000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 8.85 | 8.15 | 10.20 | +2.15 | +32.09% | 1 | 1 | 35.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00128000 | 2024-05-21 12:37PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | -0.07 | -46.67% | 30 | 191 | 32.62% |
| NVO240531P00128000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.21 | -0.23 | -53.49% | 27 | 81 | 24.17% |
| NVO240607P00128000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 0.52 | 0.33 | 0.48 | -0.34 | -39.53% | 5 | 67 | 23.46% |
| NVO240614P00128000 | 2024-05-21 11:01AM EDT | 2024-06-14 | 0.88 | 0.64 | 0.84 | -0.32 | -26.67% | 2 | 24 | 24.05% |
| NVO240628P00128000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 1.52 | 1.25 | 1.57 | -0.38 | -20.00% | 1 | 62 | 24.93% |
© 2024 Yahoo. All rights reserved.