Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00129000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 55 | 140 | 0.00% |
| NVO240531C00129000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 46 | 74 | 0.00% |
| NVO240607C00129000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 5.52 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| NVO240614C00129000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NVO240628C00129000 | 2024-05-10 12:45PM EDT | 2024-06-28 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00129000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 159 | 6.25% |
| NVO240531P00129000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 3.13% |
| NVO240607P00129000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 3.13% |
| NVO240614P00129000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| NVO240628P00129000 | 2024-05-20 11:38AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.