Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2,396 | 0 | 2024-05-03 | 5.02 | 0.00 | - | 179 | 0 |
| 0.55 | 0.00 | - | 549 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 49 | 0 |
| 1.16 | 0.00 | - | 1,155 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 9 | 0 |
| 1.89 | 0.00 | - | 150 | 0 | 2024-05-24 | 5.50 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | 122 | 0 | 2024-05-31 | 6.87 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1,287 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 21 | 0 |
| 4.60 | 0.00 | - | 215 | 0 | 2024-07-19 | 9.25 | 0.00 | - | 172 | 0 |
| 7.58 | 0.00 | - | 255 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 90 | 0 |
| 12.13 | 0.00 | - | 41 | 0 | 2024-12-20 | 11.40 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 288 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 49 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 249 | 0 |
© 2024 Yahoo. All rights reserved.