Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00131000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 4.00 | 3.50 | 4.70 | +1.32 | +49.25% | 8 | 504 | 40.63% |
| NVO240531C00131000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 4.50 | 4.80 | 5.25 | +0.70 | +18.42% | 7 | 385 | 30.40% |
| NVO240607C00131000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 5.20 | 4.70 | 6.40 | +1.04 | +25.00% | 1 | 35 | 34.74% |
| NVO240614C00131000 | 2024-05-21 1:39PM EDT | 2024-06-14 | 5.64 | 5.05 | 7.80 | +0.69 | +13.94% | 8 | 47 | 40.20% |
| NVO240628C00131000 | 2024-05-20 11:25AM EDT | 2024-06-28 | 5.70 | 5.10 | 8.25 | 0.00 | - | 1 | 6 | 34.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00131000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.18 | -0.43 | -70.49% | 42 | 240 | 28.13% |
| NVO240531P00131000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.66 | 0.14 | 0.57 | -0.50 | -43.10% | 9 | 219 | 22.73% |
| NVO240607P00131000 | 2024-05-21 1:28PM EDT | 2024-06-07 | 1.25 | 0.79 | 1.03 | -0.31 | -19.87% | 7 | 83 | 22.68% |
| NVO240614P00131000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 1.62 | 1.40 | 2.16 | -0.94 | -36.72% | 19 | 19 | 28.59% |
| NVO240628P00131000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 2.85 | 1.84 | 2.28 | 0.00 | - | - | 2 | 23.49% |
© 2024 Yahoo. All rights reserved.