Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00132000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 3.25 | 3.15 | 3.30 | +1.25 | +62.50% | 73 | 416 | 23.15% |
| NVO240531C00132000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 3.85 | 3.70 | 3.85 | +0.85 | +28.33% | 5 | 61 | 21.75% |
| NVO240607C00132000 | 2024-05-21 3:19PM EDT | 2024-06-07 | 4.50 | 4.35 | 5.25 | +0.70 | +18.42% | 44 | 56 | 30.08% |
| NVO240614C00132000 | 2024-05-21 11:36AM EDT | 2024-06-14 | 5.34 | 5.05 | 5.20 | +0.86 | +19.20% | 2 | 85 | 25.15% |
| NVO240628C00132000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 4.62 | 5.90 | 6.25 | 0.00 | - | 12 | 16 | 26.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00132000 | 2024-05-21 3:21PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.35 | -0.67 | -67.00% | 93 | 356 | 24.22% |
| NVO240531P00132000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.87 | 0.79 | 0.87 | -0.68 | -43.87% | 26 | 39 | 21.88% |
| NVO240607P00132000 | 2024-05-21 12:54PM EDT | 2024-06-07 | 1.60 | 1.33 | 1.43 | -0.54 | -25.23% | 2 | 47 | 22.51% |
| NVO240614P00132000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 3.36 | 1.87 | 1.96 | 0.00 | - | 3 | 13 | 23.24% |
| NVO240628P00132000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 4.09 | 2.57 | 2.76 | 0.00 | - | 3 | 14 | 23.46% |
© 2024 Yahoo. All rights reserved.