New Zealand markets open in 7 hours 55 minutes

  • NZX 50
    11,675.99
    -59.72(-0.51%)

  • NZD/USD
    0.6104
    -0.0004(-0.07%)

  • OIL
    79.11
    -0.69(-0.86%)

  • GOLD
    2,430.80
    -7.70(-0.32%)

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.72 (+1.29%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001330002024-05-21 9:42AM EDT2024-05-242.352.252.34+0.79+50.64%4143624.61%
NVO240531C001330002024-05-21 9:46AM EDT2024-05-313.002.842.99+0.75+33.33%212922.39%
NVO240607C001330002024-05-20 3:58PM EDT2024-06-072.903.655.200.00-1527236.60%
NVO240614C001330002024-05-21 9:40AM EDT2024-06-143.804.304.70+0.14+3.83%12627.42%
NVO240628C001330002024-05-20 11:21AM EDT2024-06-284.655.355.700.00-31927.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001330002024-05-21 9:47AM EDT2024-05-240.780.720.82-0.68-46.58%123326.76%
NVO240531P001330002024-05-20 3:53PM EDT2024-05-312.040.821.570.00-18011124.73%
NVO240607P001330002024-05-20 9:48AM EDT2024-06-072.771.802.000.00-14123.10%
NVO240614P001330002024-05-20 10:31AM EDT2024-06-143.342.202.720.00-51624.87%