Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00134000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 300 | 275 | 3.13% |
| NVO240531C00134000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 65 | 279 | 1.56% |
| NVO240607C00134000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.78% |
| NVO240614C00134000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 0.78% |
| NVO240628C00134000 | 2024-05-20 12:43PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00134000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 87 | 0.00% |
| NVO240531P00134000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
| NVO240607P00134000 | 2024-05-17 1:03PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVO240614P00134000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| NVO240628P00134000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.