Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00136000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 431 | 6.25% |
| NVO240531C00136000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| NVO240607C00136000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 3.13% |
| NVO240614C00136000 | 2024-05-20 2:01PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVO240628C00136000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00136000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240607P00136000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 13.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.