Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00137000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| NVO240531C00137000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 3.13% |
| NVO240607C00137000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVO240614C00137000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240628C00137000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00137000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.