New Zealand markets open in 5 hours 8 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.47+1.56 (+1.17%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001380002024-05-21 12:29PM EDT2024-05-240.410.380.49+0.17+70.83%12619529.98%
NVO240531C001380002024-05-21 11:38AM EDT2024-05-311.030.890.99+0.37+56.06%254724.85%
NVO240607C001380002024-05-21 11:37AM EDT2024-06-071.651.491.58+0.53+47.32%27825.06%
NVO240614C001380002024-05-16 3:40PM EDT2024-06-142.272.142.30+0.28+14.07%12126.78%
NVO240628C001380002024-05-21 9:38AM EDT2024-06-283.052.853.60+0.61+25.00%2829.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240614P001380002024-05-13 12:23PM EDT2024-06-147.105.005.250.00-2222.33%