Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00138000 | 2024-05-21 12:29PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.49 | +0.17 | +70.83% | 126 | 195 | 29.98% |
NVO240531C00138000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 1.03 | 0.89 | 0.99 | +0.37 | +56.06% | 25 | 47 | 24.85% |
NVO240607C00138000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 1.65 | 1.49 | 1.58 | +0.53 | +47.32% | 2 | 78 | 25.06% |
NVO240614C00138000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 2.27 | 2.14 | 2.30 | +0.28 | +14.07% | 1 | 21 | 26.78% |
NVO240628C00138000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 3.05 | 2.85 | 3.60 | +0.61 | +25.00% | 2 | 8 | 29.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240614P00138000 | 2024-05-13 12:23PM EDT | 2024-06-14 | 7.10 | 5.00 | 5.25 | 0.00 | - | 2 | 2 | 22.33% |