Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00139000 | 2024-05-21 2:18PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | +0.05 | +26.32% | 86 | 149 | 26.51% |
| NVO240531C00139000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.69 | +0.08 | +14.81% | 15 | 41 | 23.37% |
| NVO240607C00139000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 0.91 | 1.13 | 2.11 | 0.00 | - | 10 | 20 | 32.18% |
| NVO240614C00139000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 1.72 | 1.79 | 1.86 | 0.00 | - | 4 | 14 | 25.37% |
| NVO240628C00139000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 3.00 | 2.49 | 2.82 | +0.56 | +22.95% | 1 | 2 | 26.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00139000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 6.00 | 4.35 | 4.70 | 0.00 | - | - | 15 | 30.37% |
| NVO240607P00139000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 7.95 | 5.25 | 5.45 | 0.00 | - | 1 | 1 | 22.75% |
| NVO240614P00139000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 11.20 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 23.02% |
| NVO240628P00139000 | 2024-05-17 10:23AM EDT | 2024-06-28 | 8.80 | 6.30 | 6.90 | 0.00 | - | 1 | 2 | 24.66% |
© 2024 Yahoo. All rights reserved.