Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00140000 | 2024-05-10 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 235 | 59.38% |
| NVO240517C00140000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.09 | -0.01 | -9.09% | 124 | 2,822 | 31.74% |
| NVO240524C00140000 | 2024-05-10 11:38AM EDT | 2024-05-24 | 0.27 | 0.23 | 0.27 | +0.04 | +17.39% | 17 | 208 | 29.10% |
| NVO240531C00140000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 0.46 | 0.38 | 0.43 | +0.07 | +17.95% | 10 | 55 | 27.05% |
| NVO240607C00140000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 0.61 | 0.35 | 1.51 | 0.00 | - | 3 | 7 | 35.69% |
| NVO240614C00140000 | 2024-05-10 11:46AM EDT | 2024-06-14 | 1.00 | 0.92 | 1.21 | -0.04 | -3.85% | 7 | 7 | 29.42% |
| NVO240621C00140000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 1.26 | 1.26 | 1.32 | -0.14 | -10.00% | 635 | 4,597 | 27.81% |
| NVO240719C00140000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 2.55 | 2.41 | 2.48 | +0.05 | +2.00% | 30 | 2,541 | 28.27% |
| NVO240920C00140000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 5.11 | 5.15 | 5.25 | -0.14 | -2.67% | 6 | 1,887 | 30.57% |
| NVO241220C00140000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 8.68 | 8.95 | 9.25 | 0.00 | - | 1 | 97 | 33.89% |
| NVO250117C00140000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 10.50 | 10.05 | 10.30 | +0.30 | +2.94% | 1 | 1,370 | 34.45% |
| NVO250321C00140000 | 2024-05-10 10:41AM EDT | 2025-03-21 | 12.60 | 11.90 | 12.35 | +1.20 | +10.53% | 3 | 11 | 35.14% |
| NVO260116C00140000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 20.10 | 19.75 | 20.75 | 0.00 | - | 4 | 427 | 37.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00140000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 12.97 | 11.15 | 11.50 | 0.00 | - | 50 | 0 | 35.06% |
| NVO240524P00140000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 12.10 | 11.30 | 11.70 | 0.00 | - | 1 | 1 | 31.06% |
| NVO240531P00140000 | 2024-05-08 3:04PM EDT | 2024-05-31 | 13.03 | 11.40 | 11.65 | 0.00 | - | - | 1 | 24.66% |
| NVO240621P00140000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 13.40 | 11.90 | 12.30 | 0.00 | - | 50 | 496 | 24.68% |
| NVO240719P00140000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 19.00 | 12.45 | 12.65 | 0.00 | - | 5 | 603 | 21.53% |
| NVO240920P00140000 | 2024-05-09 9:41AM EDT | 2024-09-20 | 15.20 | 14.20 | 14.50 | 0.00 | - | 1 | 95 | 23.14% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 19.25 | 16.15 | 16.90 | 0.00 | - | 13 | 13 | 24.41% |
| NVO250117P00140000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 19.10 | 16.85 | 17.35 | 0.00 | - | 1 | 283 | 24.13% |
| NVO260116P00140000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 24.39 | 22.30 | 23.10 | 0.00 | - | 1 | 22 | 24.28% |
© 2024 Yahoo. All rights reserved.