Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 280 | 743 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 546 | 2,939 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 68 | 0 | 2024-05-24 | 12.69 | 0.00 | - | - | 3 |
| 0.51 | 0.00 | - | 31 | 55 | 2024-05-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 515 | 0 | 2024-06-21 | 12.25 | 0.00 | - | 12 | 0 |
| 2.08 | 0.00 | - | 267 | 2,606 | 2024-07-19 | 15.10 | 0.00 | - | 6 | 598 |
| 4.67 | 0.00 | - | 115 | 0 | 2024-09-20 | 17.00 | 0.00 | - | 9 | 95 |
| 8.30 | 0.00 | - | 21 | 87 | 2024-12-20 | 19.25 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | 24 | 1,296 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 283 |
| 18.70 | 0.00 | - | 30 | 0 | 2026-01-16 | 24.39 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.