Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00142000 | 2024-05-21 2:08PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.12 | -0.01 | -12.50% | 59 | 42 | 30.37% |
| NVO240531C00142000 | 2024-05-20 1:16PM EDT | 2024-05-31 | 0.25 | 0.32 | 0.44 | 0.00 | - | 11 | 11 | 25.88% |
| NVO240607C00142000 | 2024-05-21 10:48AM EDT | 2024-06-07 | 0.69 | 0.70 | 0.77 | +0.22 | +46.81% | 19 | 7 | 24.59% |
| NVO240628C00142000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 1.61 | 1.95 | 2.19 | 0.00 | - | 5 | 6 | 26.77% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.