Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00143000 | 2024-05-15 12:13PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.15 | 0.00 | - | - | 3 | 38.77% |
| NVO240531C00143000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.26 | 0.20 | 0.25 | +0.12 | +85.71% | 2 | 11 | 26.37% |
| NVO240607C00143000 | 2024-05-15 1:08PM EDT | 2024-06-07 | 0.55 | 0.47 | 0.51 | -0.05 | -8.33% | 5 | 50 | 25.15% |
| NVO240614C00143000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 0.71 | 0.85 | 0.91 | 0.00 | - | 2 | 45 | 25.95% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.