Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00145000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240503C00145000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVO240510C00145000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | +0.01 | +3.23% | 1 | 0 | 12.50% |
| NVO240517C00145000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | -0.12 | -27.27% | 1 | 0 | 12.50% |
| NVO240524C00145000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240531C00145000 | 2024-04-24 12:04PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621C00145000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | -0.18 | -13.53% | 10 | 0 | 6.25% |
| NVO240719C00145000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | -0.14 | -6.36% | 30 | 0 | 6.25% |
| NVO240920C00145000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO241220C00145000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NVO250117C00145000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | -0.43 | -5.16% | 2 | 0 | 3.13% |
| NVO260116C00145000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | -2.45 | -12.58% | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00145000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00145000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | +0.80 | +4.15% | 152 | 0 | 0.00% |
| NVO240719P00145000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | +0.65 | +3.27% | 87 | 0 | 0.00% |
| NVO240920P00145000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00145000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 28.93% |
© 2024 Yahoo. All rights reserved.