Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 0 | 2024-05-17 | 26.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 172 | 0 | 2024-06-21 | 20.80 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 104 | 0 | 2024-07-19 | 22.50 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 121 | 0 | 2024-09-20 | 25.70 | 0.00 | - | 17 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 607 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 5 | 0 |
| 15.49 | 0.00 | - | 17 | 0 | 2026-01-16 | 29.95 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.