Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 1,282 | 2024-05-17 | 30.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 39 | 1,258 | 2024-06-21 | 30.61 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 15 | 387 | 2024-07-19 | 25.65 | 0.00 | - | 17 | 249 |
| 1.90 | 0.00 | - | 51 | 738 | 2024-09-20 | 32.75 | 0.00 | - | 1 | 92 |
| 4.75 | 0.00 | - | 5 | 58 | 2024-12-20 | - | - | - | - | - |
| 5.34 | 0.00 | - | 61 | 1,457 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 111 |
| 14.00 | 0.00 | - | 9 | 319 | 2026-01-16 | 33.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.