Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00160000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 16 | 44 | 64.84% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.29 | 0.02 | 0.56 | 0.00 | - | - | 21 | 52.39% |
| NVO240621C00160000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.19 | 0.00 | - | 10 | 913 | 31.45% |
| NVO240628C00160000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 0.34 | 0.06 | 1.50 | 0.00 | - | 1 | 1 | 46.48% |
| NVO240719C00160000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.51 | 0.51 | 0.56 | +0.08 | +18.60% | 3 | 246 | 28.69% |
| NVO240920C00160000 | 2024-05-21 2:27PM EDT | 2024-09-20 | 2.02 | 2.11 | 2.35 | +0.37 | +22.42% | 772 | 455 | 30.43% |
| NVO241220C00160000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 4.90 | 5.10 | 5.25 | 0.00 | - | 14 | 55 | 32.06% |
| NVO250117C00160000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 6.00 | 6.20 | 6.40 | +0.80 | +15.38% | 16 | 1,766 | 33.15% |
| NVO250321C00160000 | 2024-05-20 2:38PM EDT | 2025-03-21 | 7.50 | 6.05 | 8.45 | 0.00 | - | 1 | 19 | 34.11% |
| NVO260116C00160000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 15.00 | 15.90 | 17.00 | 0.00 | - | 4 | 362 | 36.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 30.40 | 31.95 | 0.00 | - | 3,180 | 0 | 90.75% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 76.48% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 26.35 | 28.65 | 0.00 | - | 1 | 125 | 36.73% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 26.35 | 26.90 | 0.00 | - | - | 11 | 22.05% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 33.80 | 25.80 | 28.50 | 0.00 | - | 20 | 94 | 25.76% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.70 | 40.05 | 0.00 | - | 1 | 24 | 34.32% |
© 2024 Yahoo. All rights reserved.