Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00170000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 137 | 68.36% |
| NVO240621C00170000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.10 | -0.01 | -10.00% | 2 | 2,129 | 39.94% |
| NVO240719C00170000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.40 | -0.14 | -53.85% | 1 | 232 | 39.65% |
| NVO240920C00170000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 0.66 | 0.45 | 0.67 | -0.24 | -26.67% | 416 | 779 | 32.54% |
| NVO250117C00170000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 2.66 | 2.10 | 2.86 | -0.69 | -20.60% | 2 | 264 | 34.74% |
| NVO260116C00170000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 10.10 | 8.55 | 10.20 | -0.55 | -5.16% | 1 | 384 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 38.60 | 42.30 | 0.00 | - | 50 | 0 | 0.00% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 0.00% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 0.00% |
| NVO250117P00170000 | 2024-04-09 1:39PM EDT | 2025-01-17 | 45.95 | 45.00 | 48.70 | 0.00 | - | 10 | 112 | 30.14% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.