Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00180000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.32 | 0.00 | - | 11 | 190 | 53.37% |
| NVO240719C00180000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 209 | 36.04% |
| NVO240920C00180000 | 2024-05-21 12:51PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.64 | +0.01 | +1.69% | 11 | 586 | 31.08% |
| NVO241220C00180000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 1.59 | 2.10 | 2.24 | 0.00 | - | 10 | 11 | 32.16% |
| NVO250117C00180000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 2.90 | 2.79 | 2.89 | +0.26 | +9.85% | 3 | 1,310 | 32.70% |
| NVO250321C00180000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 4.05 | 3.90 | 4.25 | 0.00 | - | - | 2 | 33.20% |
| NVO260116C00180000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 10.86 | 9.05 | 12.30 | -0.39 | -3.47% | 7 | 178 | 37.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 159.79% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 110.11% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 72.47% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 52.89% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 48.65 | 50.35 | 0.00 | - | 10 | 20 | 25.12% |
© 2024 Yahoo. All rights reserved.