Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00185000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | 0.00 | - | 25 | 244 | 48.93% |
| NVO240719C00185000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 0.01 | 0.04 | 0.17 | 0.00 | - | 5 | 238 | 37.79% |
| NVO240920C00185000 | 2024-05-20 12:48PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.52 | +0.01 | +2.13% | 1 | 81 | 31.79% |
| NVO241220C00185000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 1.33 | 1.77 | 1.90 | 0.00 | - | 10 | 13 | 32.42% |
| NVO250117C00185000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 2.31 | 2.37 | 2.55 | -0.19 | -7.60% | 1 | 277 | 33.15% |
| NVO250321C00185000 | 2024-05-15 1:32PM EDT | 2025-03-21 | 3.55 | 3.05 | 3.60 | 0.00 | - | 1 | 3 | 32.90% |
| NVO260116C00185000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 10.15 | 9.50 | 11.45 | 0.00 | - | 1 | 89 | 37.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00185000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 51.85 | 49.20 | 51.90 | 0.00 | - | 1 | 0 | 67.19% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 114.48% |
| NVO240920P00185000 | 2024-03-12 12:29PM EDT | 2024-09-20 | 51.80 | 58.55 | 61.05 | 0.00 | - | 1 | 0 | 77.48% |
| NVO250117P00185000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 57.00 | 56.05 | 60.15 | 0.00 | - | 1 | 0 | 50.71% |
© 2024 Yahoo. All rights reserved.