Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00190000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 7 | 232 | 50.78% |
| NVO240719C00190000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.15 | 0.00 | - | 3 | 257 | 39.80% |
| NVO240920C00190000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 0.39 | 0.33 | 0.49 | 0.00 | - | 4 | 451 | 33.72% |
| NVO241220C00190000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 0.94 | 1.45 | 1.58 | 0.00 | - | - | 6 | 32.94% |
| NVO250117C00190000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 1.80 | 1.89 | 2.06 | 0.00 | - | 1 | 260 | 33.19% |
| NVO260116C00190000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 7.85 | 8.60 | 9.45 | 0.00 | - | 1 | 524 | 35.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 61.65 | 54.45 | 57.00 | 0.00 | - | 1 | 0 | 62.33% |
| NVO250117P00190000 | 2024-03-08 1:59PM EDT | 2025-01-17 | 58.63 | 63.20 | 65.95 | 0.00 | - | 1 | 0 | 55.62% |
| NVO260116P00190000 | 2024-03-07 3:22PM EDT | 2026-01-16 | 56.17 | 63.45 | 66.35 | 0.00 | - | - | 1 | 38.07% |
© 2024 Yahoo. All rights reserved.