Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| NVO240719C00195000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 25.00% |
| NVO240920C00195000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NVO241220C00195000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NVO250117C00195000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NVO250321C00195000 | 2024-05-16 2:19PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| NVO260116C00195000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00195000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 86.94% |
| NVO250117P00195000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116P00195000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 69.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.