Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00200000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 52.73% |
| NVO240719C00200000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 7 | 155 | 43.46% |
| NVO240920C00200000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.36 | 0.00 | - | 1 | 1,449 | 35.35% |
| NVO250117C00200000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.24 | 1.30 | 1.43 | 0.00 | - | 4 | 728 | 33.12% |
| NVO260116C00200000 | 2024-05-20 1:46PM EDT | 2026-01-16 | 6.95 | 6.65 | 7.60 | 0.00 | - | 21 | 393 | 34.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 66.85 | 65.35 | 67.85 | 0.00 | - | 1 | 0 | 69.29% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 52.94% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.